HSBC DIS.CERT. 03/25 BNR/ DE000HT0WXT5 /
| 1/24/2025 9:36:47 PM | Chg. +0.160 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.770EUR | +0.30% | - Turnover: - |
53.670Bid Size: 1,000 | 53.870Ask Size: 1,000 | 53.870 | 53.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:47 PM | 53.770 | 0 |
| 1/24/2025 | 7:37:18 PM | 53.770 | 0 |
| 1/24/2025 | 5:37:29 PM | 53.770 | 0 |
| 1/24/2025 | 3:36:57 PM | 53.770 | 0 |
| 1/24/2025 | 1:37:34 PM | 53.840 | 0 |
| 1/24/2025 | 11:37:39 AM | 53.870 | 0 |
| 1/24/2025 | 9:37:25 AM | 53.850 | 0 |
| 1/24/2025 | 8:01:08 AM | 53.650 | 0 |
| 1/23/2025 | 9:35:34 PM | 53.610 | 0 |
| 1/23/2025 | 7:35:45 PM | 53.600 | 0 |
| 1/23/2025 | 5:35:58 PM | 53.600 | 0 |
| 1/23/2025 | 3:35:36 PM | 53.600 | 0 |
| 1/23/2025 | 1:36:12 PM | 53.580 | 0 |
All quotes in EUR