HSBC DIS.CERT. 03/25 BNR/ DE000HT0WXT5 /
| 24/01/2025 21:36:47 | Chg. +0.160 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 53.770EUR | +0.30% | - Turnover: - |
53.670Bid Size: 1,000 | 53.870Ask Size: 1,000 | 53.870 | 53.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:47 | 53.770 | 0 |
| 24/01/2025 | 19:37:18 | 53.770 | 0 |
| 24/01/2025 | 17:37:29 | 53.770 | 0 |
| 24/01/2025 | 15:36:57 | 53.770 | 0 |
| 24/01/2025 | 13:37:34 | 53.840 | 0 |
| 24/01/2025 | 11:37:39 | 53.870 | 0 |
| 24/01/2025 | 09:37:25 | 53.850 | 0 |
| 24/01/2025 | 08:01:08 | 53.650 | 0 |
| 23/01/2025 | 21:35:34 | 53.610 | 0 |
| 23/01/2025 | 19:35:45 | 53.600 | 0 |
| 23/01/2025 | 17:35:58 | 53.600 | 0 |
| 23/01/2025 | 15:35:36 | 53.600 | 0 |
| 23/01/2025 | 13:36:12 | 53.580 | 0 |
All quotes in EUR