HSBC DIS.CERT. 03/25 BNR/ DE000HS7APP1 /
| 10/01/2025 15:36:26 | Chg. -0.080 | Volume | Bid16:56:33 | Demandez à16:56:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 56.480EUR | -0.14% | - Chiffrre d'affaires: - |
56.170Bid taille: 2,500 | 56.210Ask la taille: 2,500 | 56.790 | 56.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:26 | 56.480 | 0 |
| 10/01/2025 | 13:35:04 | 56.790 | 0 |
| 10/01/2025 | 11:36:13 | 56.710 | 0 |
| 10/01/2025 | 09:36:32 | 56.380 | 0 |
| 10/01/2025 | 08:00:38 | 56.430 | 0 |
| 09/01/2025 | 21:36:17 | 56.560 | 0 |
| 09/01/2025 | 19:36:08 | 56.560 | 0 |
| 09/01/2025 | 17:35:07 | 56.720 | 0 |
| 09/01/2025 | 15:35:05 | 56.720 | 0 |
| 09/01/2025 | 13:35:01 | 56.710 | 0 |
| 09/01/2025 | 11:35:22 | 56.490 | 0 |
| 09/01/2025 | 09:35:17 | 56.580 | 0 |
| 09/01/2025 | 08:01:01 | 56.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR