HSBC DIS.CERT. 03/25 BNR/ DE000HS7APP1 /
| 1/10/2025 3:36:26 PM | Chg. -0.080 | Volume | Bid4:41:27 PM | Ask4:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.480EUR | -0.14% | - Turnover: - |
56.240Bid Size: 2,500 | 56.280Ask Size: 2,500 | 56.790 | 56.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:26 PM | 56.480 | 0 |
| 1/10/2025 | 1:35:04 PM | 56.790 | 0 |
| 1/10/2025 | 11:36:13 AM | 56.710 | 0 |
| 1/10/2025 | 9:36:32 AM | 56.380 | 0 |
| 1/10/2025 | 8:00:38 AM | 56.430 | 0 |
| 1/9/2025 | 9:36:17 PM | 56.560 | 0 |
| 1/9/2025 | 7:36:08 PM | 56.560 | 0 |
| 1/9/2025 | 5:35:07 PM | 56.720 | 0 |
| 1/9/2025 | 3:35:05 PM | 56.720 | 0 |
| 1/9/2025 | 1:35:01 PM | 56.710 | 0 |
| 1/9/2025 | 11:35:22 AM | 56.490 | 0 |
| 1/9/2025 | 9:35:17 AM | 56.580 | 0 |
| 1/9/2025 | 8:01:01 AM | 56.810 | 0 |
All quotes in EUR