HSBC DIS.CERT. 03/25 APC/ DE000HS90LG7 /
| 24/01/2025 21:36:46 | Chg. -1.380 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 201.860EUR | -0.68% | 2 Turnover: 403.860 |
201.860Bid Size: 5,000 | 201.910Ask Size: 5,000 | 202.880 | 201.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:46 | 201.860 | 0 |
| 24/01/2025 | 21:22:58 | 201.930 | 2 |
| 24/01/2025 | 19:36:20 | 201.540 | 0 |
| 24/01/2025 | 17:35:41 | 201.470 | 0 |
| 24/01/2025 | 15:35:14 | 202.880 | 0 |
| 24/01/2025 | 13:35:23 | 202.880 | 0 |
| 24/01/2025 | 11:35:04 | 202.360 | 0 |
| 24/01/2025 | 09:37:03 | 202.360 | 0 |
| 24/01/2025 | 08:04:35 | 202.860 | 0 |
| 23/01/2025 | 21:35:36 | 203.240 | 0 |
| 23/01/2025 | 19:35:45 | 203.520 | 0 |
| 23/01/2025 | 17:35:12 | 203.950 | 0 |
| 23/01/2025 | 15:35:48 | 204.380 | 0 |
All quotes in EUR