HSBC DIS.CERT. 03/25 APC/ DE000HS4S2R7 /
| 1/24/2025 5:35:20 PM | Chg. -0.910 | Volume | Bid6:42:01 PM | Ask6:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | -0.87% | - Turnover: - |
103.800Bid Size: 5,000 | 103.850Ask Size: 5,000 | 104.360 | 103.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:20 PM | 103.850 | 0 |
| 1/24/2025 | 3:35:00 PM | 104.110 | 0 |
| 1/24/2025 | 1:36:25 PM | 104.080 | 0 |
| 1/24/2025 | 11:37:19 AM | 104.080 | 0 |
| 1/24/2025 | 9:36:31 AM | 104.120 | 0 |
| 1/24/2025 | 8:04:35 AM | 104.360 | 0 |
| 1/23/2025 | 9:37:19 PM | 104.760 | 0 |
| 1/23/2025 | 7:37:35 PM | 104.760 | 0 |
| 1/23/2025 | 5:37:38 PM | 104.870 | 0 |
| 1/23/2025 | 3:37:38 PM | 104.920 | 0 |
| 1/23/2025 | 1:37:30 PM | 104.930 | 0 |
| 1/23/2025 | 11:36:15 AM | 104.830 | 0 |
| 1/23/2025 | 9:37:16 AM | 104.970 | 0 |
All quotes in EUR