HSBC DIS.CERT. 03/25 APC/ DE000HS4S2R7 /
| 24/01/2025 17:35:20 | Chg. -0.910 | Volume | Bid18:52:11 | Ask18:52:11 | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | -0.87% | - Turnover: - |
103.840Bid Size: 5,000 | 103.890Ask Size: 5,000 | 104.360 | 103.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:20 | 103.850 | 0 |
| 24/01/2025 | 15:35:00 | 104.110 | 0 |
| 24/01/2025 | 13:36:25 | 104.080 | 0 |
| 24/01/2025 | 11:37:19 | 104.080 | 0 |
| 24/01/2025 | 09:36:31 | 104.120 | 0 |
| 24/01/2025 | 08:04:35 | 104.360 | 0 |
| 23/01/2025 | 21:37:19 | 104.760 | 0 |
| 23/01/2025 | 19:37:35 | 104.760 | 0 |
| 23/01/2025 | 17:37:38 | 104.870 | 0 |
| 23/01/2025 | 15:37:38 | 104.920 | 0 |
| 23/01/2025 | 13:37:30 | 104.930 | 0 |
| 23/01/2025 | 11:36:15 | 104.830 | 0 |
| 23/01/2025 | 09:37:16 | 104.970 | 0 |
All quotes in EUR