HSBC DIS.CERT. 03/25 APC/ DE000HS4S2Q9 /
| 24/01/2025 09:35:29 | Var. -0.670 | Volume | Denaro10:56:11 | Lettera10:56:11 | Max | Min |
|---|---|---|---|---|---|---|
| 113.560EUR | -0.59% | - Fatturato: - |
113.440Quantità in denaro: 5,000 | 113.540Quantità in lettera: 5,000 | 113.840 | 113.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:35:29 | 113.560 | 0 |
| 24/01/2025 | 08:04:35 | 113.840 | 0 |
| 23/01/2025 | 21:37:27 | 114.230 | 0 |
| 23/01/2025 | 19:36:39 | 114.230 | 0 |
| 23/01/2025 | 17:36:50 | 114.350 | 0 |
| 23/01/2025 | 15:37:21 | 114.440 | 0 |
| 23/01/2025 | 13:37:11 | 114.450 | 0 |
| 23/01/2025 | 11:37:14 | 114.330 | 0 |
| 23/01/2025 | 09:37:26 | 114.490 | 0 |
| 23/01/2025 | 08:01:22 | 114.410 | 0 |
| 22/01/2025 | 21:36:08 | 114.240 | 0 |
| 22/01/2025 | 19:35:09 | 114.240 | 0 |
| 22/01/2025 | 17:35:35 | 114.260 | 0 |
Tutte le quotazioni in EUR