HSBC DIS.CERT. 03/25 APC/ DE000HS4S2P1 /
| 24/01/2025 15:36:42 | Chg. -0.710 | Volume | Bid15:38:08 | Ask15:38:08 | High | Low |
|---|---|---|---|---|---|---|
| 123.040EUR | -0.57% | - Turnover: - |
123.090Bid Size: 5,000 | 123.190Ask Size: 5,000 | 123.310 | 123.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:36:42 | 123.040 | 0 |
| 24/01/2025 | 13:36:22 | 123.000 | 0 |
| 24/01/2025 | 11:36:14 | 123.000 | 0 |
| 24/01/2025 | 09:37:06 | 123.030 | 0 |
| 24/01/2025 | 08:04:35 | 123.310 | 0 |
| 23/01/2025 | 21:37:35 | 123.750 | 0 |
| 23/01/2025 | 19:37:21 | 123.750 | 0 |
| 23/01/2025 | 17:37:29 | 123.880 | 0 |
| 23/01/2025 | 15:35:46 | 123.960 | 0 |
| 23/01/2025 | 13:36:16 | 123.970 | 0 |
| 23/01/2025 | 11:37:06 | 123.840 | 0 |
| 23/01/2025 | 09:37:28 | 124.030 | 0 |
| 23/01/2025 | 08:01:21 | 123.920 | 0 |
All quotes in EUR