HSBC DIS.CERT. 03/25 APC/ DE000HS31M34 /
| 24.01.2025 17:36:49 | Zm. -1,380 | Wolumen | Bid18:26:22 | Ask18:26:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 160,240EUR | -0,85% | - Obrót: - |
160,160Wolumen Bid: 5 000 | 160,210Wolumen Ask: 5 000 | 161,100 | 160,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:36:49 | 160,240 | 0 |
| 24.01.2025 | 13:37:18 | 160,700 | 0 |
| 24.01.2025 | 11:37:17 | 160,630 | 0 |
| 24.01.2025 | 09:36:58 | 160,710 | 0 |
| 24.01.2025 | 08:04:35 | 161,100 | 0 |
| 23.01.2025 | 21:35:24 | 161,620 | 0 |
| 23.01.2025 | 19:35:57 | 161,620 | 0 |
| 23.01.2025 | 17:36:37 | 161,790 | 0 |
| 23.01.2025 | 15:35:01 | 161,910 | 0 |
| 23.01.2025 | 13:36:02 | 161,940 | 0 |
| 23.01.2025 | 11:36:48 | 161,710 | 0 |
| 23.01.2025 | 09:35:00 | 161,990 | 0 |
| 23.01.2025 | 08:01:21 | 161,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR