HSBC DIS.CERT. 03/25 APC/ DE000HS31M34 /
| 24/01/2025 17:36:49 | Chg. -1.380 | Volume | Bid18:42:01 | Ask18:42:01 | High | Low |
|---|---|---|---|---|---|---|
| 160.240EUR | -0.85% | - Turnover: - |
160.200Bid Size: 5,000 | 160.250Ask Size: 5,000 | 161.100 | 160.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:36:49 | 160.240 | 0 |
| 24/01/2025 | 13:37:18 | 160.700 | 0 |
| 24/01/2025 | 11:37:17 | 160.630 | 0 |
| 24/01/2025 | 09:36:58 | 160.710 | 0 |
| 24/01/2025 | 08:04:35 | 161.100 | 0 |
| 23/01/2025 | 21:35:24 | 161.620 | 0 |
| 23/01/2025 | 19:35:57 | 161.620 | 0 |
| 23/01/2025 | 17:36:37 | 161.790 | 0 |
| 23/01/2025 | 15:35:01 | 161.910 | 0 |
| 23/01/2025 | 13:36:02 | 161.940 | 0 |
| 23/01/2025 | 11:36:48 | 161.710 | 0 |
| 23/01/2025 | 09:35:00 | 161.990 | 0 |
| 23/01/2025 | 08:01:21 | 161.880 | 0 |
All quotes in EUR