HSBC DIS.CERT. 03/25 AIXA/ DE000HT032U2 /
| 10/01/2025 08:01:15 | Var. -0.030 | Volume | Denaro09:02:09 | Lettera09:02:09 | Max | Min |
|---|---|---|---|---|---|---|
| 8.910EUR | -0.34% | - Fatturato: - |
8.910Quantità in denaro: 2,500 | 8.990Quantità in lettera: 2,500 | 8.910 | 8.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:01:15 | 8.910 | 0 |
| 09/01/2025 | 21:37:26 | 8.940 | 0 |
| 09/01/2025 | 19:37:31 | 8.940 | 0 |
| 09/01/2025 | 17:37:43 | 8.940 | 0 |
| 09/01/2025 | 15:37:39 | 8.940 | 0 |
| 09/01/2025 | 13:37:34 | 8.940 | 0 |
| 09/01/2025 | 11:37:20 | 8.940 | 0 |
| 09/01/2025 | 09:37:41 | 8.940 | 0 |
| 09/01/2025 | 08:01:16 | 8.910 | 0 |
| 08/01/2025 | 21:37:36 | 8.940 | 0 |
| 08/01/2025 | 19:36:16 | 8.940 | 0 |
| 08/01/2025 | 17:35:51 | 8.940 | 0 |
| 08/01/2025 | 15:35:38 | 8.940 | 0 |
Tutte le quotazioni in EUR