HSBC DIS.CERT. 03/25 AIXA/ DE000HT032U2 /
| 1/10/2025 8:01:15 AM | Chg. -0.030 | Volume | Bid9:28:43 AM | Ask9:28:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | -0.34% | - Turnover: - |
8.940Bid Size: 2,500 | 8.960Ask Size: 2,500 | 8.910 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:15 AM | 8.910 | 0 |
| 1/9/2025 | 9:37:26 PM | 8.940 | 0 |
| 1/9/2025 | 7:37:31 PM | 8.940 | 0 |
| 1/9/2025 | 5:37:43 PM | 8.940 | 0 |
| 1/9/2025 | 3:37:39 PM | 8.940 | 0 |
| 1/9/2025 | 1:37:34 PM | 8.940 | 0 |
| 1/9/2025 | 11:37:20 AM | 8.940 | 0 |
| 1/9/2025 | 9:37:41 AM | 8.940 | 0 |
| 1/9/2025 | 8:01:16 AM | 8.910 | 0 |
| 1/8/2025 | 9:37:36 PM | 8.940 | 0 |
| 1/8/2025 | 7:36:16 PM | 8.940 | 0 |
| 1/8/2025 | 5:35:51 PM | 8.940 | 0 |
| 1/8/2025 | 3:35:38 PM | 8.940 | 0 |
All quotes in EUR