HSBC DIS.CERT. 03/25 ABEA/ DE000HS79G76 /
| 10/01/2025 08:00:05 | Chg. +0.200 | Volume | Bid09:02:49 | Ask09:02:49 | High | Low |
|---|---|---|---|---|---|---|
| 134.570EUR | +0.15% | - Turnover: - |
134.420Bid Size: 10,000 | 134.500Ask Size: 10,000 | 134.570 | 134.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:00:05 | 134.570 | 0 |
| 09/01/2025 | 21:35:46 | 134.370 | 0 |
| 09/01/2025 | 19:35:16 | 134.400 | 0 |
| 09/01/2025 | 17:35:28 | 134.480 | 0 |
| 09/01/2025 | 15:35:29 | 134.310 | 0 |
| 09/01/2025 | 13:35:11 | 134.310 | 0 |
| 09/01/2025 | 11:35:16 | 134.270 | 0 |
| 09/01/2025 | 09:35:35 | 134.290 | 0 |
| 09/01/2025 | 08:02:46 | 134.290 | 0 |
| 08/01/2025 | 21:37:42 | 134.120 | 0 |
| 08/01/2025 | 19:37:27 | 134.120 | 0 |
| 08/01/2025 | 17:37:16 | 134.240 | 0 |
| 08/01/2025 | 15:37:17 | 134.330 | 0 |
All quotes in EUR