HSBC DIS.CERT. 02/25 SIE/ DE000HS47S71 /
| 24/01/2025 21:35:14 | Chg. +0.020 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 129.680EUR | +0.02% | - Turnover: - |
129.610Bid Size: 2,000 | 129.770Ask Size: 2,000 | 129.680 | 129.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:14 | 129.680 | 0 |
| 24/01/2025 | 19:36:43 | 129.680 | 0 |
| 24/01/2025 | 15:36:45 | 129.680 | 0 |
| 24/01/2025 | 13:35:40 | 129.680 | 0 |
| 24/01/2025 | 11:36:30 | 129.680 | 0 |
| 24/01/2025 | 09:36:48 | 129.670 | 0 |
| 24/01/2025 | 08:00:59 | 129.600 | 0 |
| 23/01/2025 | 21:37:13 | 129.660 | 0 |
| 23/01/2025 | 19:37:25 | 129.660 | 0 |
| 23/01/2025 | 17:37:30 | 129.660 | 0 |
| 23/01/2025 | 15:37:00 | 129.660 | 0 |
| 23/01/2025 | 13:36:10 | 129.660 | 0 |
| 23/01/2025 | 11:36:45 | 129.660 | 0 |
All quotes in EUR