HSBC DIS.CERT. 02/25 SIE/ DE000HS47S48 /
| 24/01/2025 21:35:15 | Var. +0.030 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 144.630EUR | +0.02% | - Fatturato: - |
144.550Quantità in denaro: 2,000 | 144.710Quantità in lettera: 2,000 | 144.630 | 144.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:15 | 144.630 | 0 |
| 24/01/2025 | 19:37:38 | 144.630 | 0 |
| 24/01/2025 | 17:37:30 | 144.630 | 0 |
| 24/01/2025 | 15:37:31 | 144.630 | 0 |
| 24/01/2025 | 13:37:01 | 144.630 | 0 |
| 24/01/2025 | 11:37:08 | 144.630 | 0 |
| 24/01/2025 | 09:35:04 | 144.610 | 0 |
| 24/01/2025 | 08:00:58 | 144.550 | 0 |
| 23/01/2025 | 21:36:09 | 144.600 | 0 |
| 23/01/2025 | 19:35:33 | 144.600 | 0 |
| 23/01/2025 | 17:36:15 | 144.600 | 0 |
| 23/01/2025 | 15:35:45 | 144.600 | 0 |
| 23/01/2025 | 13:35:15 | 144.600 | 0 |
Tutte le quotazioni in EUR