HSBC DIS.CERT. 02/25 SIE/ DE000HS47S30 /
| 1/24/2025 9:37:10 PM | Chg. +0.040 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.610EUR | +0.03% | - Turnover: - |
149.530Bid Size: 2,000 | 149.690Ask Size: 2,000 | 149.610 | 149.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:10 PM | 149.610 | 0 |
| 1/24/2025 | 7:37:32 PM | 149.610 | 0 |
| 1/24/2025 | 5:37:38 PM | 149.610 | 0 |
| 1/24/2025 | 3:37:25 PM | 149.610 | 0 |
| 1/24/2025 | 1:37:21 PM | 149.610 | 0 |
| 1/24/2025 | 11:37:40 AM | 149.610 | 0 |
| 1/24/2025 | 9:36:24 AM | 149.590 | 0 |
| 1/24/2025 | 8:00:58 AM | 149.530 | 0 |
| 1/23/2025 | 9:35:48 PM | 149.570 | 0 |
| 1/23/2025 | 7:35:40 PM | 149.570 | 0 |
| 1/23/2025 | 5:36:05 PM | 149.570 | 0 |
| 1/23/2025 | 3:36:30 PM | 149.570 | 0 |
| 1/23/2025 | 1:36:27 PM | 149.570 | 0 |
All quotes in EUR