HSBC DIS.CERT. 02/25 SIE/ DE000HS47S30 /
| 24/01/2025 21:37:10 | Chg. +0.040 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 149.610EUR | +0.03% | - Turnover: - |
149.530Bid Size: 2,000 | 149.690Ask Size: 2,000 | 149.610 | 149.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:10 | 149.610 | 0 |
| 24/01/2025 | 19:37:32 | 149.610 | 0 |
| 24/01/2025 | 17:37:38 | 149.610 | 0 |
| 24/01/2025 | 15:37:25 | 149.610 | 0 |
| 24/01/2025 | 13:37:21 | 149.610 | 0 |
| 24/01/2025 | 11:37:40 | 149.610 | 0 |
| 24/01/2025 | 09:36:24 | 149.590 | 0 |
| 24/01/2025 | 08:00:58 | 149.530 | 0 |
| 23/01/2025 | 21:35:48 | 149.570 | 0 |
| 23/01/2025 | 19:35:40 | 149.570 | 0 |
| 23/01/2025 | 17:36:05 | 149.570 | 0 |
| 23/01/2025 | 15:36:30 | 149.570 | 0 |
| 23/01/2025 | 13:36:27 | 149.570 | 0 |
All quotes in EUR