HSBC DIS.CERT. 02/25 S92/ DE000HS7H6E6 /
| 10/01/2025 21:36:25 | Chg. -0.020 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | -0.14% | - Turnover: - |
14.540Bid Size: 5,000 | 14.780Ask Size: 5,000 | 14.900 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:25 | 14.670 | 0 |
| 10/01/2025 | 19:36:27 | 14.670 | 0 |
| 10/01/2025 | 17:35:50 | 14.670 | 0 |
| 10/01/2025 | 15:36:26 | 14.790 | 0 |
| 10/01/2025 | 13:35:16 | 14.900 | 0 |
| 10/01/2025 | 11:35:21 | 14.780 | 0 |
| 10/01/2025 | 09:36:15 | 14.550 | 0 |
| 10/01/2025 | 08:00:22 | 14.500 | 0 |
| 09/01/2025 | 21:35:58 | 14.690 | 0 |
| 09/01/2025 | 19:36:44 | 14.690 | 0 |
| 09/01/2025 | 17:36:15 | 14.690 | 0 |
| 09/01/2025 | 15:36:16 | 14.690 | 0 |
| 09/01/2025 | 13:36:33 | 14.790 | 0 |
All quotes in EUR