HSBC DIS.CERT. 02/25 S92/ DE000HS7H6E6 /
| 24/01/2025 21:37:14 | Chg. -0.020 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.14% | - Turnover: - |
14.360Bid Size: 5,000 | 14.600Ask Size: 5,000 | 14.800 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:14 | 14.480 | 0 |
| 24/01/2025 | 19:36:54 | 14.480 | 0 |
| 24/01/2025 | 17:36:57 | 14.480 | 0 |
| 24/01/2025 | 15:35:21 | 14.710 | 0 |
| 24/01/2025 | 13:35:32 | 14.800 | 0 |
| 24/01/2025 | 11:35:30 | 14.800 | 0 |
| 24/01/2025 | 09:35:47 | 14.800 | 0 |
| 24/01/2025 | 08:02:27 | 14.490 | 0 |
| 23/01/2025 | 21:36:44 | 14.500 | 0 |
| 23/01/2025 | 19:36:52 | 14.500 | 0 |
| 23/01/2025 | 17:37:22 | 14.440 | 0 |
| 23/01/2025 | 15:37:26 | 14.410 | 0 |
| 23/01/2025 | 13:37:27 | 14.410 | 0 |
All quotes in EUR