HSBC DIS.CERT. 02/25 FRE/ DE000HS8X4E0 /
| 1/10/2025 8:00:42 AM | Chg. -0.050 | Volume | Bid8:31:06 AM | Ask8:31:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.640EUR | -0.16% | - Turnover: - |
31.640Bid Size: 5,000 | 31.740Ask Size: 5,000 | 31.640 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:42 AM | 31.640 | 0 |
| 1/9/2025 | 9:35:16 PM | 31.690 | 0 |
| 1/9/2025 | 7:35:04 PM | 31.690 | 0 |
| 1/9/2025 | 5:37:27 PM | 31.690 | 0 |
| 1/9/2025 | 3:36:07 PM | 31.690 | 0 |
| 1/9/2025 | 1:35:03 PM | 31.670 | 0 |
| 1/9/2025 | 11:35:32 AM | 31.660 | 0 |
| 1/9/2025 | 9:35:36 AM | 31.640 | 0 |
| 1/9/2025 | 8:01:14 AM | 31.570 | 0 |
| 1/8/2025 | 9:37:13 PM | 31.590 | 0 |
| 1/8/2025 | 7:36:58 PM | 31.590 | 0 |
| 1/8/2025 | 5:37:07 PM | 31.590 | 0 |
| 1/8/2025 | 3:36:50 PM | 31.590 | 0 |
All quotes in EUR