HSBC DIS.CERT. 02/25 FRE/ DE000HS8X4E0 /
| 10/01/2025 08:00:42 | Chg. -0.050 | Volume | Bid08:24:40 | Ask08:24:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.640EUR | -0.16% | - Turnover: - |
31.640Bid Size: 2,000 | 31.740Ask Size: 2,000 | 31.640 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:00:42 | 31.640 | 0 |
| 09/01/2025 | 21:35:16 | 31.690 | 0 |
| 09/01/2025 | 19:35:04 | 31.690 | 0 |
| 09/01/2025 | 17:37:27 | 31.690 | 0 |
| 09/01/2025 | 15:36:07 | 31.690 | 0 |
| 09/01/2025 | 13:35:03 | 31.670 | 0 |
| 09/01/2025 | 11:35:32 | 31.660 | 0 |
| 09/01/2025 | 09:35:36 | 31.640 | 0 |
| 09/01/2025 | 08:01:14 | 31.570 | 0 |
| 08/01/2025 | 21:37:13 | 31.590 | 0 |
| 08/01/2025 | 19:36:58 | 31.590 | 0 |
| 08/01/2025 | 17:37:07 | 31.590 | 0 |
| 08/01/2025 | 15:36:50 | 31.590 | 0 |
All quotes in EUR