HSBC DIS.CERT. 02/25 BMW/ DE000HS47PV7 /
| 24/01/2025 13:36:12 | Chg. +1.350 | Volume | Bid13:58:03 | Ask13:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 78.330EUR | +1.75% | - Turnover: - |
78.090Bid Size: 10,000 | 78.160Ask Size: 10,000 | 79.100 | 76.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:36:12 | 78.330 | 0 |
| 24/01/2025 | 11:36:01 | 78.560 | 0 |
| 24/01/2025 | 09:36:34 | 79.100 | 0 |
| 24/01/2025 | 08:00:51 | 76.930 | 0 |
| 23/01/2025 | 21:35:30 | 76.980 | 0 |
| 23/01/2025 | 19:35:21 | 76.980 | 0 |
| 23/01/2025 | 15:35:27 | 76.980 | 0 |
| 23/01/2025 | 13:35:03 | 77.250 | 0 |
| 23/01/2025 | 11:37:11 | 77.450 | 0 |
| 23/01/2025 | 09:37:19 | 77.670 | 0 |
| 23/01/2025 | 08:00:51 | 77.290 | 0 |
| 22/01/2025 | 21:36:35 | 77.540 | 0 |
| 22/01/2025 | 19:35:00 | 77.540 | 0 |
All quotes in EUR