HSBC DIS.CERT. 02/25 BMW/ DE000HS47PY1 /
| 24/01/2025 09:35:18 | Var. +1.040 | Volume | Denaro09:50:01 | Lettera09:50:01 | Max | Min |
|---|---|---|---|---|---|---|
| 75.950EUR | +1.39% | - Fatturato: - |
76.080Quantità in denaro: 10,000 | 76.150Quantità in lettera: 10,000 | 75.950 | 74.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:35:18 | 75.950 | 0 |
| 24/01/2025 | 08:00:52 | 74.840 | 0 |
| 23/01/2025 | 21:35:21 | 74.910 | 0 |
| 23/01/2025 | 15:36:46 | 74.910 | 0 |
| 23/01/2025 | 13:37:04 | 75.100 | 0 |
| 23/01/2025 | 11:37:35 | 75.180 | 0 |
| 23/01/2025 | 09:37:39 | 75.280 | 0 |
| 23/01/2025 | 08:00:52 | 74.940 | 0 |
| 22/01/2025 | 21:36:38 | 75.200 | 0 |
| 22/01/2025 | 19:37:00 | 75.200 | 0 |
| 22/01/2025 | 17:37:25 | 75.200 | 0 |
| 22/01/2025 | 15:37:26 | 75.200 | 0 |
| 22/01/2025 | 13:37:39 | 75.260 | 0 |
Tutte le quotazioni in EUR