HSBC DIS.CERT. 02/25 BMW/ DE000HS47PY1 /
| 1/24/2025 9:35:18 AM | Chg. +1.040 | Volume | Bid9:48:34 AM | Ask9:48:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.950EUR | +1.39% | - Turnover: - |
76.110Bid Size: 10,000 | 76.180Ask Size: 10,000 | 75.950 | 74.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:18 AM | 75.950 | 0 |
| 1/24/2025 | 8:00:52 AM | 74.840 | 0 |
| 1/23/2025 | 9:35:21 PM | 74.910 | 0 |
| 1/23/2025 | 3:36:46 PM | 74.910 | 0 |
| 1/23/2025 | 1:37:04 PM | 75.100 | 0 |
| 1/23/2025 | 11:37:35 AM | 75.180 | 0 |
| 1/23/2025 | 9:37:39 AM | 75.280 | 0 |
| 1/23/2025 | 8:00:52 AM | 74.940 | 0 |
| 1/22/2025 | 9:36:38 PM | 75.200 | 0 |
| 1/22/2025 | 7:37:00 PM | 75.200 | 0 |
| 1/22/2025 | 5:37:25 PM | 75.200 | 0 |
| 1/22/2025 | 3:37:26 PM | 75.200 | 0 |
| 1/22/2025 | 1:37:39 PM | 75.260 | 0 |
All quotes in EUR