HSBC DIS.CERT. 02/25 BAYN/ DE000HS7E7S7 /
| 10/01/2025 17:35:03 | Diferencia +0.030 | Volumen | Bid18:44:29 | Ask18:44:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.830EUR | +0.18% | - Volumen de negocios: - |
16.740Volumen de oferta: 2,000 | 16.840Tamaño/ Volumen/ Formato de Ask: 2,000 | 16.830 | 16.750 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:35:03 | 16.830 | 0 |
| 10/01/2025 | 15:36:27 | 16.830 | 0 |
| 10/01/2025 | 13:35:01 | 16.830 | 0 |
| 10/01/2025 | 11:35:30 | 16.830 | 0 |
| 10/01/2025 | 9:35:58 | 16.800 | 0 |
| 10/01/2025 | 8:01:07 | 16.750 | 0 |
| 09/01/2025 | 21:36:47 | 16.800 | 0 |
| 09/01/2025 | 19:36:45 | 16.800 | 0 |
| 09/01/2025 | 17:36:21 | 16.800 | 0 |
| 09/01/2025 | 15:36:20 | 16.800 | 0 |
| 09/01/2025 | 13:36:00 | 16.790 | 0 |
| 09/01/2025 | 11:36:42 | 16.770 | 0 |
| 09/01/2025 | 9:35:50 | 16.770 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR