HSBC DIS.CERT. 02/25 BAYN/ DE000HS7E7S7 /
| 1/10/2025 5:35:03 PM | Chg. +0.030 | Volume | Bid6:30:12 PM | Ask6:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | +0.18% | - Turnover: - |
16.740Bid Size: 2,000 | 16.840Ask Size: 2,000 | 16.830 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:03 PM | 16.830 | 0 |
| 1/10/2025 | 3:36:27 PM | 16.830 | 0 |
| 1/10/2025 | 1:35:01 PM | 16.830 | 0 |
| 1/10/2025 | 11:35:30 AM | 16.830 | 0 |
| 1/10/2025 | 9:35:58 AM | 16.800 | 0 |
| 1/10/2025 | 8:01:07 AM | 16.750 | 0 |
| 1/9/2025 | 9:36:47 PM | 16.800 | 0 |
| 1/9/2025 | 7:36:45 PM | 16.800 | 0 |
| 1/9/2025 | 5:36:21 PM | 16.800 | 0 |
| 1/9/2025 | 3:36:20 PM | 16.800 | 0 |
| 1/9/2025 | 1:36:00 PM | 16.790 | 0 |
| 1/9/2025 | 11:36:42 AM | 16.770 | 0 |
| 1/9/2025 | 9:35:50 AM | 16.770 | 0 |
All quotes in EUR