HSBC DIS.CERT. 02/25 BAYN/ DE000HS7E7S7 /
| 10/01/2025 17:35:03 | Chg. +0.030 | Volume | Bid19:02:52 | Ask19:02:52 | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | +0.18% | - Turnover: - |
16.740Bid Size: 2,000 | 16.840Ask Size: 2,000 | 16.830 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:03 | 16.830 | 0 |
| 10/01/2025 | 15:36:27 | 16.830 | 0 |
| 10/01/2025 | 13:35:01 | 16.830 | 0 |
| 10/01/2025 | 11:35:30 | 16.830 | 0 |
| 10/01/2025 | 09:35:58 | 16.800 | 0 |
| 10/01/2025 | 08:01:07 | 16.750 | 0 |
| 09/01/2025 | 21:36:47 | 16.800 | 0 |
| 09/01/2025 | 19:36:45 | 16.800 | 0 |
| 09/01/2025 | 17:36:21 | 16.800 | 0 |
| 09/01/2025 | 15:36:20 | 16.800 | 0 |
| 09/01/2025 | 13:36:00 | 16.790 | 0 |
| 09/01/2025 | 11:36:42 | 16.770 | 0 |
| 09/01/2025 | 09:35:50 | 16.770 | 0 |
All quotes in EUR