HSBC DIS.CERT. 02/25 BAYN/ DE000HS7E7S7 /
| 10.01.2025 17:35:03 | Diff. +0,030 | Volumen | Geld18:24:04 | Brief18:24:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16,830EUR | +0,18% | - Umsatz: - |
16,740Geld Vol: 2.000 | 16,840Brief Vol: 2.000 | 16,830 | 16,750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:35:03 | 16,830 | 0 |
| 10.01.2025 | 15:36:27 | 16,830 | 0 |
| 10.01.2025 | 13:35:01 | 16,830 | 0 |
| 10.01.2025 | 11:35:30 | 16,830 | 0 |
| 10.01.2025 | 09:35:58 | 16,800 | 0 |
| 10.01.2025 | 08:01:07 | 16,750 | 0 |
| 09.01.2025 | 21:36:47 | 16,800 | 0 |
| 09.01.2025 | 19:36:45 | 16,800 | 0 |
| 09.01.2025 | 17:36:21 | 16,800 | 0 |
| 09.01.2025 | 15:36:20 | 16,800 | 0 |
| 09.01.2025 | 13:36:00 | 16,790 | 0 |
| 09.01.2025 | 11:36:42 | 16,770 | 0 |
| 09.01.2025 | 09:35:50 | 16,770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR