HSBC DIS.CERT. 02/25 BAYN/ DE000HS5C4B4 /
| 1/24/2025 9:35:43 PM | Chg. +0.010 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.900EUR | +0.06% | - Turnover: - |
17.840Bid Size: 2,000 | 17.940Ask Size: 2,000 | 17.900 | 17.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 17.900 | 0 |
| 1/24/2025 | 7:35:40 PM | 17.900 | 0 |
| 1/24/2025 | 3:36:55 PM | 17.900 | 0 |
| 1/24/2025 | 1:37:13 PM | 17.900 | 0 |
| 1/24/2025 | 11:36:26 AM | 17.900 | 0 |
| 1/24/2025 | 9:35:11 AM | 17.900 | 0 |
| 1/24/2025 | 8:00:44 AM | 17.850 | 0 |
| 1/23/2025 | 9:36:06 PM | 17.890 | 0 |
| 1/23/2025 | 7:36:37 PM | 17.890 | 0 |
| 1/23/2025 | 5:37:01 PM | 17.890 | 0 |
| 1/23/2025 | 3:37:29 PM | 17.890 | 0 |
| 1/23/2025 | 1:37:33 PM | 17.880 | 0 |
| 1/23/2025 | 11:37:39 AM | 17.880 | 0 |
All quotes in EUR