HSBC DIS.CERT. 02/25 BAYN/ DE000HS5C4B4 /
| 10/01/2025 21:37:34 | Chg. +0.040 | Volume | Bid21:56:12 | Ask21:56:12 | High | Low |
|---|---|---|---|---|---|---|
| 17.710EUR | +0.23% | - Turnover: - |
17.620Bid Size: 2,000 | 17.720Ask Size: 2,000 | 17.740 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:34 | 17.710 | 0 |
| 10/01/2025 | 19:36:32 | 17.710 | 0 |
| 10/01/2025 | 17:36:46 | 17.710 | 0 |
| 10/01/2025 | 15:36:59 | 17.740 | 0 |
| 10/01/2025 | 13:37:10 | 17.740 | 0 |
| 10/01/2025 | 11:37:05 | 17.740 | 0 |
| 10/01/2025 | 09:35:43 | 17.670 | 0 |
| 10/01/2025 | 08:01:16 | 17.610 | 0 |
| 09/01/2025 | 21:36:20 | 17.670 | 0 |
| 09/01/2025 | 19:35:25 | 17.670 | 0 |
| 09/01/2025 | 15:35:04 | 17.670 | 0 |
| 09/01/2025 | 13:35:15 | 17.670 | 0 |
| 09/01/2025 | 11:35:39 | 17.630 | 0 |
All quotes in EUR