HSBC DIS.CERT. 02/25 BAYN/ DE000HS51VE3 /
| 10.01.2025 21:37:40 | Zm. +0,250 | Wolumen | Bid21:58:23 | Ask21:58:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,080EUR | +1,26% | - Obrót: - |
19,980Wolumen Bid: 2 000 | 20,080Wolumen Ask: 2 000 | 20,340 | 19,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:37:40 | 20,080 | 0 |
| 10.01.2025 | 19:37:31 | 20,080 | 0 |
| 10.01.2025 | 17:37:16 | 20,070 | 0 |
| 10.01.2025 | 15:36:31 | 20,340 | 0 |
| 10.01.2025 | 13:36:11 | 20,250 | 0 |
| 10.01.2025 | 11:36:10 | 20,200 | 0 |
| 10.01.2025 | 09:35:36 | 19,810 | 0 |
| 10.01.2025 | 08:01:05 | 19,720 | 0 |
| 09.01.2025 | 21:37:20 | 19,830 | 0 |
| 09.01.2025 | 19:36:02 | 19,820 | 0 |
| 09.01.2025 | 17:35:55 | 19,820 | 0 |
| 09.01.2025 | 15:35:27 | 19,870 | 0 |
| 09.01.2025 | 13:35:16 | 19,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR