HSBC DIS.CERT. 02/25 BAYN/ DE000HS51VE3 /
| 24/01/2025 21:37:17 | Var. -0.180 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 20.940EUR | -0.85% | - Fatturato: - |
20.860Quantità in denaro: 2,000 | 20.960Quantità in lettera: 2,000 | 21.390 | 20.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:17 | 20.940 | 0 |
| 24/01/2025 | 19:37:10 | 20.940 | 0 |
| 24/01/2025 | 15:37:31 | 21.000 | 0 |
| 24/01/2025 | 13:37:40 | 21.220 | 0 |
| 24/01/2025 | 11:37:35 | 21.320 | 0 |
| 24/01/2025 | 09:37:17 | 21.390 | 0 |
| 24/01/2025 | 08:00:46 | 21.070 | 0 |
| 23/01/2025 | 21:36:59 | 21.120 | 0 |
| 23/01/2025 | 19:36:06 | 21.120 | 0 |
| 23/01/2025 | 17:37:05 | 21.120 | 0 |
| 23/01/2025 | 15:37:18 | 21.120 | 0 |
| 23/01/2025 | 13:37:11 | 21.100 | 0 |
| 23/01/2025 | 11:36:35 | 21.130 | 0 |
Tutte le quotazioni in EUR