HSBC DIS.CERT. 02/25 BAYN/ DE000HS51VE3 /
| 1/10/2025 9:37:40 PM | Chg. +0.250 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.26% | - Turnover: - |
19.980Bid Size: 2,000 | 20.080Ask Size: 2,000 | 20.340 | 19.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:40 PM | 20.080 | 0 |
| 1/10/2025 | 7:37:31 PM | 20.080 | 0 |
| 1/10/2025 | 5:37:16 PM | 20.070 | 0 |
| 1/10/2025 | 3:36:31 PM | 20.340 | 0 |
| 1/10/2025 | 1:36:11 PM | 20.250 | 0 |
| 1/10/2025 | 11:36:10 AM | 20.200 | 0 |
| 1/10/2025 | 9:35:36 AM | 19.810 | 0 |
| 1/10/2025 | 8:01:05 AM | 19.720 | 0 |
| 1/9/2025 | 9:37:20 PM | 19.830 | 0 |
| 1/9/2025 | 7:36:02 PM | 19.820 | 0 |
| 1/9/2025 | 5:35:55 PM | 19.820 | 0 |
| 1/9/2025 | 3:35:27 PM | 19.870 | 0 |
| 1/9/2025 | 1:35:16 PM | 19.820 | 0 |
All quotes in EUR