HSBC DIS.CERT. 02/25 BAYN/ DE000HS51VE3 /
| 10/01/2025 21:37:40 | Chg. +0.250 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.26% | - Turnover: - |
19.980Bid Size: 2,000 | 20.080Ask Size: 2,000 | 20.340 | 19.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:40 | 20.080 | 0 |
| 10/01/2025 | 19:37:31 | 20.080 | 0 |
| 10/01/2025 | 17:37:16 | 20.070 | 0 |
| 10/01/2025 | 15:36:31 | 20.340 | 0 |
| 10/01/2025 | 13:36:11 | 20.250 | 0 |
| 10/01/2025 | 11:36:10 | 20.200 | 0 |
| 10/01/2025 | 09:35:36 | 19.810 | 0 |
| 10/01/2025 | 08:01:05 | 19.720 | 0 |
| 09/01/2025 | 21:37:20 | 19.830 | 0 |
| 09/01/2025 | 19:36:02 | 19.820 | 0 |
| 09/01/2025 | 17:35:55 | 19.820 | 0 |
| 09/01/2025 | 15:35:27 | 19.870 | 0 |
| 09/01/2025 | 13:35:16 | 19.820 | 0 |
All quotes in EUR