HSBC DIS.CERT. 02/25 ALV/ DE000HS47PB9 /
| 24/01/2025 21:35:53 | Chg. +0.010 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 214.390EUR | 0.00% | - Turnover: - |
214.310Bid Size: 1,000 | 214.510Ask Size: 1,000 | 214.390 | 214.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:53 | 214.390 | 0 |
| 24/01/2025 | 19:36:57 | 214.390 | 0 |
| 24/01/2025 | 17:36:49 | 214.390 | 0 |
| 24/01/2025 | 15:37:06 | 214.390 | 0 |
| 24/01/2025 | 13:36:26 | 214.390 | 0 |
| 24/01/2025 | 11:36:23 | 214.390 | 0 |
| 24/01/2025 | 09:36:31 | 214.390 | 0 |
| 24/01/2025 | 08:00:42 | 214.320 | 0 |
| 23/01/2025 | 21:36:52 | 214.380 | 0 |
| 23/01/2025 | 19:37:10 | 214.380 | 0 |
| 23/01/2025 | 17:37:18 | 214.380 | 0 |
| 23/01/2025 | 15:37:34 | 214.380 | 0 |
| 23/01/2025 | 13:37:36 | 214.380 | 0 |
All quotes in EUR