HSBC DIS.CERT. 02/25 ALV/ DE000HS47P41 /
| 10/01/2025 8:00:42 | Diferencia -0.060 | Volumen | Bid9:20:00 | Ask9:20:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 248.700EUR | -0.02% | - Volumen de negocios: - |
248.790Volumen de oferta: 5,000 | 248.830Tamaño/ Volumen/ Formato de Ask: 5,000 | 248.700 | 248.700 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:00:42 | 248.700 | 0 |
| 09/01/2025 | 21:36:21 | 248.760 | 0 |
| 09/01/2025 | 19:36:55 | 248.760 | 0 |
| 09/01/2025 | 17:37:07 | 248.760 | 0 |
| 09/01/2025 | 15:36:50 | 248.760 | 0 |
| 09/01/2025 | 13:35:16 | 248.740 | 0 |
| 09/01/2025 | 11:36:22 | 248.740 | 0 |
| 09/01/2025 | 9:36:41 | 248.740 | 0 |
| 09/01/2025 | 8:01:27 | 248.720 | 0 |
| 08/01/2025 | 21:35:15 | 248.710 | 0 |
| 08/01/2025 | 19:35:27 | 248.710 | 0 |
| 08/01/2025 | 17:36:07 | 248.710 | 0 |
| 08/01/2025 | 15:36:07 | 248.710 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR