HSBC DIS.CERT. 02/25 ALV/ DE000HS47P41 /
| 1/10/2025 8:00:42 AM | Chg. -0.060 | Volume | Bid9:28:10 AM | Ask9:28:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 248.700EUR | -0.02% | - Turnover: - |
248.790Bid Size: 5,000 | 248.830Ask Size: 5,000 | 248.700 | 248.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:42 AM | 248.700 | 0 |
| 1/9/2025 | 9:36:21 PM | 248.760 | 0 |
| 1/9/2025 | 7:36:55 PM | 248.760 | 0 |
| 1/9/2025 | 5:37:07 PM | 248.760 | 0 |
| 1/9/2025 | 3:36:50 PM | 248.760 | 0 |
| 1/9/2025 | 1:35:16 PM | 248.740 | 0 |
| 1/9/2025 | 11:36:22 AM | 248.740 | 0 |
| 1/9/2025 | 9:36:41 AM | 248.740 | 0 |
| 1/9/2025 | 8:01:27 AM | 248.720 | 0 |
| 1/8/2025 | 9:35:15 PM | 248.710 | 0 |
| 1/8/2025 | 7:35:27 PM | 248.710 | 0 |
| 1/8/2025 | 5:36:07 PM | 248.710 | 0 |
| 1/8/2025 | 3:36:07 PM | 248.710 | 0 |
All quotes in EUR