HSBC DIS.CERT. 02/25 ALV/ DE000HS47P41 /
| 10/01/2025 08:00:42 | Chg. -0.060 | Volume | Bid09:08:02 | Ask09:08:02 | High | Low |
|---|---|---|---|---|---|---|
| 248.700EUR | -0.02% | - Turnover: - |
248.740Bid Size: 5,000 | 248.780Ask Size: 5,000 | 248.700 | 248.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:00:42 | 248.700 | 0 |
| 09/01/2025 | 21:36:21 | 248.760 | 0 |
| 09/01/2025 | 19:36:55 | 248.760 | 0 |
| 09/01/2025 | 17:37:07 | 248.760 | 0 |
| 09/01/2025 | 15:36:50 | 248.760 | 0 |
| 09/01/2025 | 13:35:16 | 248.740 | 0 |
| 09/01/2025 | 11:36:22 | 248.740 | 0 |
| 09/01/2025 | 09:36:41 | 248.740 | 0 |
| 09/01/2025 | 08:01:27 | 248.720 | 0 |
| 08/01/2025 | 21:35:15 | 248.710 | 0 |
| 08/01/2025 | 19:35:27 | 248.710 | 0 |
| 08/01/2025 | 17:36:07 | 248.710 | 0 |
| 08/01/2025 | 15:36:07 | 248.710 | 0 |
All quotes in EUR