HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4V8 /
| 1/24/2025 9:36:08 PM | Chg. +0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.630EUR | +0.01% | - Turnover: - |
154.570Bid Size: 1,000 | 154.720Ask Size: 1,000 | 154.630 | 154.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:08 PM | 154.630 | 0 |
| 1/24/2025 | 7:35:04 PM | 154.630 | 0 |
| 1/24/2025 | 3:35:26 PM | 154.630 | 0 |
| 1/24/2025 | 1:35:18 PM | 154.630 | 0 |
| 1/24/2025 | 11:36:24 AM | 154.630 | 0 |
| 1/24/2025 | 9:36:41 AM | 154.620 | 0 |
| 1/24/2025 | 8:01:08 AM | 154.560 | 0 |
| 1/23/2025 | 9:36:49 PM | 154.610 | 0 |
| 1/23/2025 | 7:36:31 PM | 154.610 | 0 |
| 1/23/2025 | 5:36:33 PM | 154.610 | 0 |
| 1/23/2025 | 3:37:13 PM | 154.610 | 0 |
| 1/23/2025 | 1:37:30 PM | 154.610 | 0 |
| 1/23/2025 | 11:36:47 AM | 154.610 | 0 |
All quotes in EUR