HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4V8 /
| 10/01/2025 21:37:09 | Chg. +0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 154.400EUR | +0.01% | - Turnover: - |
154.310Bid Size: 1,000 | 154.460Ask Size: 1,000 | 154.400 | 154.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:09 | 154.400 | 0 |
| 10/01/2025 | 19:37:29 | 154.400 | 0 |
| 10/01/2025 | 17:37:01 | 154.400 | 0 |
| 10/01/2025 | 15:36:18 | 154.400 | 0 |
| 10/01/2025 | 13:36:16 | 154.400 | 0 |
| 10/01/2025 | 11:36:54 | 154.380 | 0 |
| 10/01/2025 | 09:37:05 | 154.370 | 0 |
| 10/01/2025 | 08:01:27 | 154.320 | 0 |
| 09/01/2025 | 21:36:36 | 154.380 | 0 |
| 09/01/2025 | 19:35:17 | 154.380 | 0 |
| 09/01/2025 | 15:35:11 | 154.380 | 0 |
| 09/01/2025 | 13:35:10 | 154.380 | 0 |
| 09/01/2025 | 11:35:38 | 154.380 | 0 |
All quotes in EUR