HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4V8 /
| 24/01/2025 21:36:08 | Chg. +0.020 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 154.630EUR | +0.01% | - Turnover: - |
154.570Bid Size: 1,000 | 154.720Ask Size: 1,000 | 154.630 | 154.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:08 | 154.630 | 0 |
| 24/01/2025 | 19:35:04 | 154.630 | 0 |
| 24/01/2025 | 15:35:26 | 154.630 | 0 |
| 24/01/2025 | 13:35:18 | 154.630 | 0 |
| 24/01/2025 | 11:36:24 | 154.630 | 0 |
| 24/01/2025 | 09:36:41 | 154.620 | 0 |
| 24/01/2025 | 08:01:08 | 154.560 | 0 |
| 23/01/2025 | 21:36:49 | 154.610 | 0 |
| 23/01/2025 | 19:36:31 | 154.610 | 0 |
| 23/01/2025 | 17:36:33 | 154.610 | 0 |
| 23/01/2025 | 15:37:13 | 154.610 | 0 |
| 23/01/2025 | 13:37:30 | 154.610 | 0 |
| 23/01/2025 | 11:36:47 | 154.610 | 0 |
All quotes in EUR