HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4U0 /
| 1/10/2025 9:35:12 PM | Chg. +0.020 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.340EUR | +0.01% | - Turnover: - |
164.250Bid Size: 1,000 | 164.400Ask Size: 1,000 | 164.340 | 164.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:12 PM | 164.340 | 0 |
| 1/10/2025 | 7:37:21 PM | 164.340 | 0 |
| 1/10/2025 | 5:37:20 PM | 164.340 | 0 |
| 1/10/2025 | 3:36:36 PM | 164.340 | 0 |
| 1/10/2025 | 1:36:58 PM | 164.340 | 0 |
| 1/10/2025 | 11:37:04 AM | 164.320 | 0 |
| 1/10/2025 | 9:37:13 AM | 164.310 | 0 |
| 1/10/2025 | 8:01:16 AM | 164.260 | 0 |
| 1/9/2025 | 9:36:52 PM | 164.320 | 0 |
| 1/9/2025 | 7:37:27 PM | 164.320 | 0 |
| 1/9/2025 | 3:36:38 PM | 164.320 | 0 |
| 1/9/2025 | 1:36:48 PM | 164.320 | 0 |
| 1/9/2025 | 11:35:31 AM | 164.320 | 0 |
All quotes in EUR