HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4U0 /
| 24/01/2025 21:36:26 | Chg. +0.010 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 164.600EUR | +0.01% | - Turnover: - |
164.550Bid Size: 1,000 | 164.700Ask Size: 1,000 | 164.600 | 164.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:26 | 164.600 | 0 |
| 24/01/2025 | 19:36:31 | 164.600 | 0 |
| 24/01/2025 | 15:35:40 | 164.600 | 0 |
| 24/01/2025 | 13:36:06 | 164.600 | 0 |
| 24/01/2025 | 11:36:21 | 164.600 | 0 |
| 24/01/2025 | 09:36:14 | 164.600 | 0 |
| 24/01/2025 | 08:01:09 | 164.540 | 0 |
| 23/01/2025 | 21:36:23 | 164.590 | 0 |
| 23/01/2025 | 19:36:59 | 164.590 | 0 |
| 23/01/2025 | 17:37:07 | 164.590 | 0 |
| 23/01/2025 | 15:37:11 | 164.590 | 0 |
| 23/01/2025 | 13:36:04 | 164.590 | 0 |
| 23/01/2025 | 11:35:22 | 164.590 | 0 |
All quotes in EUR