HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4S4 /
| 10.01.2025 19:37:09 | Zm. +0,020 | Wolumen | Bid20:58:13 | Ask20:58:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 184,170EUR | +0,01% | - Obrót: - |
184,070Wolumen Bid: 1 000 | 184,220Wolumen Ask: 1 000 | 184,190 | 184,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:37:09 | 184,170 | 0 |
| 10.01.2025 | 17:37:39 | 184,170 | 0 |
| 10.01.2025 | 15:37:01 | 184,170 | 0 |
| 10.01.2025 | 13:37:17 | 184,190 | 0 |
| 10.01.2025 | 11:35:47 | 184,160 | 0 |
| 10.01.2025 | 09:36:33 | 184,130 | 0 |
| 10.01.2025 | 08:01:16 | 184,090 | 0 |
| 09.01.2025 | 21:36:59 | 184,150 | 0 |
| 09.01.2025 | 19:37:29 | 184,150 | 0 |
| 09.01.2025 | 15:36:15 | 184,150 | 0 |
| 09.01.2025 | 13:36:36 | 184,150 | 0 |
| 09.01.2025 | 11:36:01 | 184,150 | 0 |
| 09.01.2025 | 09:36:55 | 184,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR