HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4S4 /
| 10/01/2025 19:37:09 | Var. +0.020 | Volume | Denaro21:11:16 | Lettera21:11:16 | Max | Min |
|---|---|---|---|---|---|---|
| 184.170EUR | +0.01% | - Fatturato: - |
184.060Quantità in denaro: 1,000 | 184.210Quantità in lettera: 1,000 | 184.190 | 184.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:09 | 184.170 | 0 |
| 10/01/2025 | 17:37:39 | 184.170 | 0 |
| 10/01/2025 | 15:37:01 | 184.170 | 0 |
| 10/01/2025 | 13:37:17 | 184.190 | 0 |
| 10/01/2025 | 11:35:47 | 184.160 | 0 |
| 10/01/2025 | 09:36:33 | 184.130 | 0 |
| 10/01/2025 | 08:01:16 | 184.090 | 0 |
| 09/01/2025 | 21:36:59 | 184.150 | 0 |
| 09/01/2025 | 19:37:29 | 184.150 | 0 |
| 09/01/2025 | 15:36:15 | 184.150 | 0 |
| 09/01/2025 | 13:36:36 | 184.150 | 0 |
| 09/01/2025 | 11:36:01 | 184.150 | 0 |
| 09/01/2025 | 09:36:55 | 184.120 | 0 |
Tutte le quotazioni in EUR