HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4S4 /
| 24/01/2025 21:36:57 | Diferencia +0.030 | Volumen | Bid21:59:54 | Ask21:59:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 184.560EUR | +0.02% | - Volumen de negocios: - |
184.500Volumen de oferta: 1,000 | 184.650Tamaño/ Volumen/ Formato de Ask: 1,000 | 184.560 | 184.490 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:36:57 | 184.560 | 0 |
| 24/01/2025 | 19:37:06 | 184.560 | 0 |
| 24/01/2025 | 17:36:07 | 184.560 | 0 |
| 24/01/2025 | 15:35:31 | 184.560 | 0 |
| 24/01/2025 | 13:36:12 | 184.560 | 0 |
| 24/01/2025 | 11:35:50 | 184.560 | 0 |
| 24/01/2025 | 9:37:12 | 184.550 | 0 |
| 24/01/2025 | 8:01:08 | 184.490 | 0 |
| 23/01/2025 | 21:36:43 | 184.530 | 0 |
| 23/01/2025 | 19:36:06 | 184.530 | 0 |
| 23/01/2025 | 17:36:10 | 184.530 | 0 |
| 23/01/2025 | 15:37:13 | 184.530 | 0 |
| 23/01/2025 | 13:37:30 | 184.530 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR