HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4P0 /
| 24/01/2025 21:37:40 | Diferencia +0.030 | Volumen | Bid21:59:54 | Ask21:59:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 209.470EUR | +0.01% | - Volumen de negocios: - |
209.420Volumen de oferta: 1,000 | 209.570Tamaño/ Volumen/ Formato de Ask: 1,000 | 209.470 | 209.410 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:37:40 | 209.470 | 0 |
| 24/01/2025 | 19:37:15 | 209.470 | 0 |
| 24/01/2025 | 17:36:34 | 209.470 | 0 |
| 24/01/2025 | 15:36:04 | 209.470 | 0 |
| 24/01/2025 | 13:36:09 | 209.470 | 0 |
| 24/01/2025 | 11:36:09 | 209.470 | 0 |
| 24/01/2025 | 9:36:13 | 209.470 | 0 |
| 24/01/2025 | 8:01:09 | 209.410 | 0 |
| 23/01/2025 | 21:36:30 | 209.440 | 0 |
| 23/01/2025 | 19:35:03 | 209.440 | 0 |
| 23/01/2025 | 15:35:12 | 209.440 | 0 |
| 23/01/2025 | 13:35:00 | 209.420 | 0 |
| 23/01/2025 | 11:37:12 | 209.420 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR