HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4P0 /
| 1/24/2025 9:37:40 PM | Chg. +0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.470EUR | +0.01% | - Turnover: - |
209.420Bid Size: 1,000 | 209.570Ask Size: 1,000 | 209.470 | 209.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:40 PM | 209.470 | 0 |
| 1/24/2025 | 7:37:15 PM | 209.470 | 0 |
| 1/24/2025 | 5:36:34 PM | 209.470 | 0 |
| 1/24/2025 | 3:36:04 PM | 209.470 | 0 |
| 1/24/2025 | 1:36:09 PM | 209.470 | 0 |
| 1/24/2025 | 11:36:09 AM | 209.470 | 0 |
| 1/24/2025 | 9:36:13 AM | 209.470 | 0 |
| 1/24/2025 | 8:01:09 AM | 209.410 | 0 |
| 1/23/2025 | 9:36:30 PM | 209.440 | 0 |
| 1/23/2025 | 7:35:03 PM | 209.440 | 0 |
| 1/23/2025 | 3:35:12 PM | 209.440 | 0 |
| 1/23/2025 | 1:35:00 PM | 209.420 | 0 |
| 1/23/2025 | 11:37:12 AM | 209.420 | 0 |
All quotes in EUR