HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4P0 /
| 24/01/2025 21:37:40 | Chg. +0.030 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 209.470EUR | +0.01% | - Turnover: - |
209.420Bid Size: 1,000 | 209.570Ask Size: 1,000 | 209.470 | 209.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:40 | 209.470 | 0 |
| 24/01/2025 | 19:37:15 | 209.470 | 0 |
| 24/01/2025 | 17:36:34 | 209.470 | 0 |
| 24/01/2025 | 15:36:04 | 209.470 | 0 |
| 24/01/2025 | 13:36:09 | 209.470 | 0 |
| 24/01/2025 | 11:36:09 | 209.470 | 0 |
| 24/01/2025 | 09:36:13 | 209.470 | 0 |
| 24/01/2025 | 08:01:09 | 209.410 | 0 |
| 23/01/2025 | 21:36:30 | 209.440 | 0 |
| 23/01/2025 | 19:35:03 | 209.440 | 0 |
| 23/01/2025 | 15:35:12 | 209.440 | 0 |
| 23/01/2025 | 13:35:00 | 209.420 | 0 |
| 23/01/2025 | 11:37:12 | 209.420 | 0 |
All quotes in EUR